Charts
@MWK8
| Previous | Open | High | Low | Last | Change | Close | |
|---|---|---|---|---|---|---|---|
| 613'2 | 611'0 | 611'2 | 599'6 | 600'0 | -13'2 | 600'0 | |
| 619'2 | 617'6 | 618'0 | 605'2 | 605'6 | -13'4 | 605'6 | |
| 624'0 | 619'6 | 619'6 | 611'2 | 611'4 | -12'4 | 611'4 | |
| 633'0 | 630'2 | 630'2 | 621'2 | 622'4 | -10'4 | 622'4 | |
| 640'0 | 637'2 | 637'2 | 630'2 | 631'6 | -8'2 | 631'6 | |
| 495'2 | 494'2 | 495'4 | 481'4 | 482'6 | -12'4 | 482'6 | |
| 514'4 | 514'0 | 514'4 | 500'6 | 502'0 | -12'4 | 502'0 | |
| 533'4 | 533'0 | 533'0 | 519'4 | 520'4 | -13'0 | 520'4 | |
| 476'6 | 476'2 | 476'6 | 462'2 | 463'2 | -13'4 | 463'2 | |
| 490'6 | 489'6 | 491'0 | 476'2 | 477'2 | -13'4 | 477'2 | |
| 508'4 | 508'0 | 508'4 | 495'0 | 495'6 | -12'6 | 495'6 | |
| 382'0 | 381'2 | 381'6 | 376'2 | 376'4 | -5'4 | 376'4 | |
| 391'0 | 390'2 | 390'6 | 385'2 | 385'4 | -5'4 | 385'4 | |
| 398'4 | 398'0 | 398'0 | 392'6 | 393'0 | -5'4 | 393'0 | |
| 1037'2 | 1037'0 | 1038'4 | 1027'6 | 1028'6 | -8'4 | 1028'6 | |
| 1049'0 | 1048'6 | 1050'0 | 1039'4 | 1040'2 | -8'6 | 1040'2 | |
| 1050'4 | 1050'4 | 1051'6 | 1041'4 | 1042'0 | -8'4 | 1042'0 | |
| 137.225 | 137.275 | 138.625 | 136.475 | 137.300 | 0.075 | 137.300 | |
| 138.425 | 138.825 | 139.700 | 137.150 | 139.325 | 0.900 | 139.325 | |
| 143.700 | 144.075 | 144.775 | 141.550 | 144.500 | 0.800 | 144.500 | |
| 117.800 | 118.200 | 119.425 | 117.150 | 119.350 | 1.550 | 119.350 | |
| 103.000 | 103.500 | 104.000 | 101.625 | 103.725 | 0.725 | 103.725 | |
| 103.125 | 103.375 | 103.950 | 101.725 | 103.800 | 0.675 | 103.800 | |
